본문바로가기


고객지원

LNB 메뉴
  • FAQ
  • Q&A
  • Metal Price
    • 국제 금속 가격
    • 골드판매 공시환율
  • 다운로드
  • Contact us

국제 금속 가격

HOME고객지원국제 금속 가격
국제 금속 가격조회

국제 금속 가격 조회

검색
프린트
국제 금속 가격 조회
Date Copper($/MT) Gold($/Toz) Silver($/Toz) Platinum($/Toz) Palladium(/Toz)
AM Fix PM Fix LBMA Silver Price AM Fix PM Fix AM Fix PM Fix
2019/07/18 5,948.00 1,420.90 1,417.45 16.0300 849.00 844.00 1,533.00 1,518.00
2019/07/17 5,922.00 1,400.80 1,410.35 15.6100 835.00 837.00 1,520.00 1,540.00
2019/07/16 5,959.00 1,416.10 1,409.85 15.3950 843.00 844.00 1,552.00 1,552.00
2019/07/15 5,997.50 1,416.25 1,412.40 15.3200 839.00 843.00 1,560.00 1,564.00
2019/07/12 5,950.00 1,405.60 1,407.60 15.1400 824.00 818.00 1,557.00 1,554.00
2019/07/11 5,925.00 1,423.10 1,413.75 15.2650 830.00 825.00 1,601.00 1,577.00
2019/07/10 5,862.50 1,395.45 1,408.30 15.0950 813.00 823.00 1,550.00 1,580.00
2019/07/09 5,805.00 1,387.90 1,391.55 15.0250 808.00 809.00 1,554.00 1,555.00
2019/07/08 5,912.00 1,404.90 1,400.10 15.0700 813.00 811.00 1,571.00 1,567.00
2019/07/05 5,857.00 1,414.40 1,388.65 15.2100 832.00 825.00 1,567.00 1,574.00
2019/07/04 5,900.00 1,415.25 1,414.90 15.2800 836.00 836.00 1,563.00 1,557.00
2019/07/03 5,874.00 1,425.10 1,413.50 15.3100 831.00 833.00 1,559.00 1,557.00
2019/07/02 5,910.00 1,393.10 1,391.05 15.1700 835.00 830.00 1,551.00 1,550.00
2019/07/01 5,999.00 1,390.05 1,390.10 15.2600 833.00 843.00 1,551.00 1,552.00
M.AVG 5,915.79 1,407.78 1,404.97 15.2985 830.07 830.07 1,556.36 1,556.93
Y.AVG 6,139.32 1,316.93 1,316.53 15.2385 832.52 831.88 1,425.09 1,425.30

[Reference] Copper : LME Settlement Price

Gold / Silver : LBMA Fix Price

Platinum / Palladium : LPPM Fix Price