본문바로가기


고객지원

LNB 메뉴
  • FAQ
  • Q&A
  • Metal Price
    • 국제 금속 가격
    • 골드판매 공시환율
  • 다운로드
  • Contact us

국제 금속 가격

HOME고객지원국제 금속 가격
국제 금속 가격조회

국제 금속 가격 조회

검색
프린트
국제 금속 가격 조회
Date Copper($/MT) Gold($/Toz) Silver($/Toz) Platinum($/Toz) Palladium(/Toz)
AM Fix PM Fix LBMA Silver Price AM Fix PM Fix AM Fix PM Fix
2020/03/27 .00 .00 .00 .0000 .00 .00 .00 .00
2020/03/26 4,775.50 1,620.10 1,634.80 14.4150 730.00 742.00 2,258.00 2,267.00
2020/03/25 4,754.00 1,620.95 1,605.45 13.9650 734.00 722.00 2,047.00 2,045.00
2020/03/24 4,789.50 1,599.50 1,605.75 13.6250 679.00 684.00 1,820.00 1,955.00
2020/03/23 4,617.50 1,494.50 1,525.40 12.5100 618.00 623.00 1,659.00 1,650.00
2020/03/20 4,855.00 1,504.45 1,494.40 12.6300 628.00 614.00 1,704.00 1,635.00
2020/03/19 4,685.00 1,480.70 1,474.25 12.0050 607.00 593.00 1,593.00 1,709.00
2020/03/18 4,860.50 1,506.00 1,498.20 12.4200 652.00 631.00 1,588.00 1,598.00
2020/03/17 5,205.00 1,472.35 1,536.20 12.4400 641.00 651.00 1,583.00 1,602.00
2020/03/16 5,211.00 1,504.65 1,487.70 12.9650 713.00 677.00 1,720.00 1,557.00
2020/03/13 5,530.50 1,588.15 1,562.80 15.7700 801.00 782.00 1,975.00 1,744.00
2020/03/12 5,386.50 1,636.65 1,570.70 16.5250 858.00 809.00 2,230.00 2,040.00
2020/03/11 5,552.00 1,662.50 1,653.75 17.0200 880.00 879.00 2,367.00 2,379.00
2020/03/10 5,598.00 1,657.40 1,655.70 17.0700 878.00 869.00 2,458.00 2,435.00
2020/03/09 5,483.00 1,676.60 1,672.50 16.8850 873.00 870.00 2,432.00 2,489.00
2020/03/06 5,624.00 1,687.00 1,683.65 17.4800 871.00 895.00 2,465.00 2,571.00
2020/03/05 5,667.50 1,647.45 1,659.60 17.2000 867.00 866.00 2,495.00 2,482.00
2020/03/04 5,694.50 1,644.80 1,641.85 17.2500 877.00 877.00 2,436.00 2,443.00
2020/03/03 5,668.00 1,599.05 1,615.50 16.8100 871.00 862.00 2,516.00 2,470.00
2020/03/02 5,640.00 1,609.70 1,599.65 16.9150 874.00 857.00 2,660.00 2,523.00
M.AVG 5,241.95 1,590.13 1,588.31 15.0473 771.16 763.32 2,105.58 2,083.89
Y.AVG 5,678.83 1,582.35 1,581.22 17.0421 913.13 908.97 2,296.36 2,284.93

[Reference] Copper : LME Settlement Price

Gold / Silver : LBMA Fix Price

Platinum / Palladium : LPPM Fix Price