본문바로가기


고객지원

LNB 메뉴
  • FAQ
  • Q&A
  • Metal Price
    • 국제 금속 가격
    • 골드판매 공시환율
  • 다운로드
  • Contact us

국제 금속 가격

HOME고객지원국제 금속 가격
국제 금속 가격조회

국제 금속 가격 조회

검색
프린트
국제 금속 가격 조회
Date Copper($/MT) Gold($/Toz) Silver($/Toz) Platinum($/Toz) Palladium(/Toz)
AM Fix PM Fix LBMA Silver Price AM Fix PM Fix AM Fix PM Fix
2020/05/27 5,308.50 1,705.15 1,694.60 17.1900 831.00 818.00 1,965.00 1,936.00
2020/05/26 5,341.50 1,722.75 1,720.25 17.3000 837.00 832.00 1,957.00 1,939.00
2020/05/22 5,242.50 1,732.45 1,733.55 17.0000 829.00 835.00 1,980.00 1,915.00
2020/05/21 5,387.00 1,732.80 1,724.90 17.2050 843.00 851.00 2,038.00 2,078.00
2020/05/20 5,333.00 1,750.05 1,748.30 17.4700 850.00 844.00 2,068.00 2,083.00
2020/05/19 5,314.00 1,735.25 1,737.95 17.1200 806.00 823.00 1,991.00 2,033.00
2020/05/18 5,249.50 1,756.90 1,734.70 17.3500 816.00 814.00 1,920.00 2,000.00
2020/05/15 5,165.00 1,734.85 1,735.35 16.2500 774.00 768.00 1,825.00 1,840.00
2020/05/14 5,155.50 1,716.40 1,731.60 15.5300 765.00 758.00 1,810.00 1,785.00
2020/05/13 5,212.50 1,699.85 1,708.40 15.5600 760.00 768.00 1,835.00 1,830.00
2020/05/12 5,234.00 1,703.45 1,702.40 15.4850 767.00 767.00 1,865.00 1,835.00
2020/05/11 5,231.00 1,698.80 1,702.75 15.4450 767.00 757.00 1,850.00 1,830.00
2020/05/08 .00 .00 .00 .0000 .00 .00 .00 .00
2020/05/07 5,227.50 1,688.65 1,704.05 14.9800 753.00 758.00 1,815.00 1,810.00
2020/05/06 5,199.50 1,698.90 1,691.50 15.0750 755.00 745.00 1,775.00 1,785.00
2020/05/05 5,111.50 1,696.30 1,699.55 14.7500 756.00 761.00 1,815.00 1,770.00
2020/05/04 5,058.00 1,703.70 1,709.10 14.9300 761.00 765.00 1,900.00 1,895.00
2020/05/01 5,061.00 1,673.05 1,686.25 14.8450 760.00 765.00 1,927.00 1,934.00
M.AVG 5,225.38 1,714.66 1,715.60 16.0873 790.00 789.94 1,902.12 1,899.88
Y.AVG 5,450.88 1,624.99 1,624.98 16.3964 856.21 853.04 2,195.73 2,177.66

[Reference] Copper : LME Settlement Price

Gold / Silver : LBMA Fix Price

Platinum / Palladium : LPPM Fix Price