본문바로가기


고객지원

LNB 메뉴
  • FAQ
  • Q&A
  • Metal Price
    • 국제 금속 가격
    • 골드판매 공시환율
  • 다운로드
  • Contact us

국제 금속 가격

HOME고객지원국제 금속 가격
국제 금속 가격조회

국제 금속 가격 조회

검색
프린트
국제 금속 가격 조회
Date Copper($/MT) Gold($/Toz) Silver($/Toz) Platinum($/Toz) Palladium(/Toz)
AM Fix PM Fix LBMA Silver Price AM Fix PM Fix AM Fix PM Fix
2019/05/20 5,985.00 1,275.25 1,276.85 14.4150 819.00 812.00 1,317.00 1,317.00
2019/05/17 6,025.00 1,285.80 1,280.80 14.4800 826.00 823.00 1,323.00 1,316.00
2019/05/16 6,089.00 1,295.55 1,291.70 14.7950 848.00 842.00 1,337.00 1,335.00
2019/05/15 6,002.00 1,298.90 1,299.10 14.8150 850.00 846.00 1,326.00 1,311.00
2019/05/14 6,007.00 1,297.60 1,298.40 14.7550 855.00 857.00 1,330.00 1,330.00
2019/05/13 6,042.50 1,282.95 1,295.60 14.6600 853.00 860.00 1,334.00 1,329.00
2019/05/10 6,135.50 1,285.40 1,287.10 14.7950 858.00 857.00 1,309.00 1,312.00
2019/05/09 6,112.00 1,284.10 1,286.10 14.8200 856.00 851.00 1,300.00 1,274.00
2019/05/08 6,103.00 1,287.75 1,285.20 14.9300 871.00 868.00 1,328.00 1,322.00
2019/05/07 6,174.00 1,281.30 1,281.20 14.8300 877.00 871.00 1,340.00 1,332.00
2019/05/03 6,180.00 1,270.05 1,278.55 14.6550 853.00 855.00 1,357.00 1,359.00
2019/05/02 6,214.00 1,271.45 1,270.95 14.6750 862.00 857.00 1,344.00 1,358.00
2019/05/01 6,398.00 1,281.80 1,283.80 14.8800 881.00 882.00 1,366.00 1,363.00
M.AVG 6,112.85 1,284.45 1,285.80 14.7311 854.54 852.38 1,331.62 1,327.54
Y.AVG 6,249.05 1,298.02 1,297.74 15.3457 840.39 839.77 1,410.63 1,409.80

[Reference] Copper : LME Settlement Price

Gold / Silver : LBMA Fix Price

Platinum / Palladium : LPPM Fix Price