본문바로가기


고객지원

LNB 메뉴
  • FAQ
  • Q&A
  • Metal Price
    • 국제 금속 가격
    • 골드판매 공시환율
  • 다운로드
  • Contact us

국제 금속 가격

HOME고객지원국제 금속 가격
국제 금속 가격조회

국제 금속 가격 조회

검색
프린트
국제 금속 가격 조회
Date Copper($/MT) Gold($/Toz) Silver($/Toz) Platinum($/Toz) Palladium(/Toz)
AM Fix PM Fix LBMA Silver Price AM Fix PM Fix AM Fix PM Fix
2017/06/22 5,736.00 1,251.40 1,250.80 16.5800 929.00 933.00 886.00 889.00
2017/06/21 5,650.00 1,247.05 1,242.50 16.5100 920.00 917.00 874.00 882.00
2017/06/20 5,673.50 1,246.50 1,242.20 16.5900 927.00 921.00 867.00 863.00
2017/06/19 5,687.00 1,251.10 1,248.15 16.6700 923.00 918.00 873.00 871.00
2017/06/16 5,655.50 1,256.60 1,255.40 16.7600 922.00 923.00 871.00 869.00
2017/06/15 5,637.00 1,260.25 1,254.55 16.8600 934.00 921.00 853.00 861.00
2017/06/14 5,684.50 1,268.25 1,275.50 16.9600 928.00 942.00 886.00 891.00
2017/06/13 5,659.00 1,261.30 1,262.00 16.8200 942.00 929.00 900.00 886.00
2017/06/12 5,752.00 1,269.25 1,266.40 17.1300 943.00 944.00 899.00 898.00
2017/06/09 5,739.00 1,274.25 1,266.55 17.3500 937.00 939.00 863.00 896.00
2017/06/08 5,647.50 1,284.80 1,273.10 17.6000 946.00 945.00 845.00 855.00
2017/06/07 5,575.50 1,292.70 1,291.00 17.6000 960.00 949.00 857.00 843.00
2017/06/06 5,540.50 1,287.85 1,293.50 17.5600 960.00 960.00 846.00 854.00
2017/06/05 5,586.50 1,280.70 1,279.95 17.5200 953.00 950.00 843.00 841.00
2017/06/02 5,559.50 1,260.95 1,274.95 17.1900 928.00 932.00 833.00 837.00
2017/06/01 5,636.50 1,266.15 1,264.85 17.1300 943.00 931.00 816.00 823.00
M.AVG 5,651.22 1,266.19 1,265.09 17.0518 937.19 934.63 863.25 866.19
Y.AVG 5,744.63 1,238.17 1,237.88 17.3723 962.47 961.92 788.42 790.03

[Reference] Copper : LME Settlement Price

Gole / Silver : LBMA Fix Price

Platinum / Palladium : LPPM Fix Price