본문바로가기


고객지원

LNB 메뉴
  • FAQ
  • Q&A
  • Metal Price
    • 국제 금속 가격
    • 골드판매 공시환율
  • 다운로드
  • Contact us

국제 금속 가격

HOME고객지원국제 금속 가격
국제 금속 가격조회

국제 금속 가격 조회

검색
프린트
국제 금속 가격 조회
Date Copper($/MT) Gold($/Toz) Silver($/Toz) Platinum($/Toz) Palladium(/Toz)
AM Fix PM Fix LBMA Silver Price AM Fix PM Fix AM Fix PM Fix
2020/02/27 5,618.00 1,646.60 1,652.00 18.0500 917.00 912.00 2,795.00 2,755.00
2020/02/26 5,614.00 1,647.95 1,634.90 18.0750 932.00 919.00 2,719.00 2,710.00
2020/02/25 5,663.50 1,655.90 1,650.30 18.3300 967.00 960.00 2,676.00 2,670.00
2020/02/24 5,657.50 1,682.35 1,671.65 18.7750 974.00 964.00 2,697.00 2,663.00
2020/02/21 5,702.00 1,633.70 1,643.30 18.5600 983.00 976.00 2,714.00 2,690.00
2020/02/20 5,730.00 1,610.35 1,619.00 18.3850 996.00 986.00 2,705.00 2,708.00
2020/02/19 5,745.50 1,609.50 1,604.20 18.3450 1,018.00 1,005.00 2,786.00 2,781.00
2020/02/18 5,728.00 1,588.20 1,589.85 17.8850 980.00 980.00 2,542.00 2,540.00
2020/02/17 5,802.00 1,580.30 1,580.80 17.8000 968.00 967.00 2,471.00 2,492.00
2020/02/14 5,737.00 1,576.35 1,581.40 17.7050 972.00 972.00 2,441.00 2,458.00
2020/02/13 5,716.00 1,575.00 1,575.05 17.6400 965.00 965.00 2,400.00 2,412.00
2020/02/12 5,747.00 1,566.75 1,563.70 17.5600 966.00 962.00 2,341.00 2,343.00
2020/02/11 5,696.00 1,567.70 1,570.50 17.7050 965.00 964.00 2,329.00 2,334.00
2020/02/10 5,659.50 1,574.05 1,573.20 17.7850 970.00 967.00 2,367.00 2,366.00
2020/02/07 5,653.00 1,568.30 1,572.65 17.7700 969.00 971.00 2,338.00 2,298.00
2020/02/06 5,726.00 1,564.75 1,563.30 17.7650 976.00 977.00 2,414.00 2,416.00
2020/02/05 5,714.00 1,552.20 1,553.30 17.6200 971.00 974.00 2,483.00 2,439.00
2020/02/04 5,652.00 1,571.20 1,558.35 17.7300 980.00 964.00 2,404.00 2,400.00
2020/02/03 5,595.00 1,578.85 1,574.75 17.7700 952.00 966.00 2,281.00 2,300.00
M.AVG 5,692.42 1,597.37 1,596.43 17.9607 969.53 965.84 2,521.21 2,514.47
Y.AVG 5,883.87 1,577.68 1,577.24 17.9630 979.73 977.39 2,373.88 2,367.51

[Reference] Copper : LME Settlement Price

Gold / Silver : LBMA Fix Price

Platinum / Palladium : LPPM Fix Price