|
|
|
|
|
 Home > 국제 금속 가격 |
|
 |
|
|
|
|
|
 |
 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
| 2008/07/24 |
8,259.50 |
927.75 |
928.00 |
17.5200 |
1,736.00 |
1,729.00 |
389.00 |
388.00 |
|
| 2008/07/23 |
8,310.00 |
934.75 |
926.50 |
17.5900 |
1,778.00 |
1,771.00 |
392.00 |
387.00 |
|
| 2008/07/22 |
8,441.00 |
973.00 |
961.50 |
18.6000 |
1,877.00 |
1,865.00 |
422.00 |
417.00 |
|
| 2008/07/21 |
8,390.00 |
966.25 |
960.50 |
18.3500 |
1,872.00 |
1,852.00 |
420.00 |
418.00 |
|
| 2008/07/18 |
8,324.00 |
961.50 |
959.75 |
18.5500 |
1,872.00 |
1,849.00 |
423.00 |
419.00 |
|
| 2008/07/17 |
8,301.00 |
964.50 |
965.50 |
18.6700 |
1,948.00 |
1,893.00 |
432.00 |
424.00 |
|
| 2008/07/15 |
8,475.50 |
981.75 |
986.00 |
19.3000 |
2,015.00 |
1,987.00 |
450.00 |
450.00 |
|
| 2008/07/11 |
8,499.00 |
949.00 |
962.75 |
18.3800 |
2,040.00 |
2,030.00 |
455.00 |
454.00 |
|
| 2008/07/10 |
8,423.00 |
930.75 |
939.50 |
18.1700 |
1,980.00 |
1,999.00 |
446.00 |
448.00 |
|
| 2008/07/09 |
8,355.00 |
923.25 |
927.25 |
17.8200 |
1,966.00 |
1,969.00 |
442.00 |
444.00 |
|
| 2008/07/08 |
8,540.00 |
929.25 |
921.00 |
17.6200 |
2,002.00 |
1,987.00 |
450.00 |
446.00 |
|
| 2008/07/07 |
8,565.00 |
921.00 |
916.75 |
17.8500 |
1,986.00 |
1,990.00 |
452.00 |
448.00 |
|
| 2008/07/04 |
8,661.00 |
930.75 |
931.25 |
18.0100 |
2,022.00 |
2,012.00 |
456.00 |
456.00 |
|
| 2008/07/03 |
8,985.00 |
939.75 |
934.00 |
18.3100 |
2,064.00 |
2,033.00 |
468.00 |
464.00 |
|
| 2008/07/02 |
8,750.50 |
936.00 |
935.25 |
17.9200 |
2,075.00 |
2,070.00 |
468.00 |
465.00 |
|
| 2008/07/01 |
8,711.00 |
929.50 |
937.50 |
17.5600 |
2,075.00 |
2,075.00 |
467.00 |
465.00 |
|
| M.AVG |
8,499.41 |
943.67 |
943.31 |
18.1387 |
1,956.75 |
1,944.44 |
439.50 |
437.06 |
|
| Y.AVG |
8,152.60 |
914.67 |
914.17 |
40.9143 |
1,949.07 |
1,946.92 |
442.62 |
441.89 |
|
|
|
| [Reference] |
Cooper : LME Settlement Price
Gold / Silver : LBMA Fix Price
Platinum / Palladium : LPPM Fix Price |
|
|
|
|
|
|