|
|
|
|
|
 Home > 국제 금속 가격 |
|
 |
|
|
|
|
|
 |
 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
| 2010/03/09 |
7,395.00 |
1,120.00 |
1,115.75 |
17.0500 |
1,584.00 |
1,574.00 |
- |
459.00 |
|
| 2010/03/08 |
7,541.50 |
1,134.00 |
1,125.75 |
17.3300 |
1,598.00 |
1,603.00 |
477.00 |
475.00 |
|
| 2010/03/05 |
7,466.50 |
1,135.00 |
- |
17.2500 |
1,577.00 |
1,578.00 |
465.00 |
466.00 |
|
| 2010/03/04 |
7,485.50 |
1,136.25 |
1,134.50 |
17.3400 |
1,576.00 |
1,579.00 |
458.00 |
456.00 |
|
| 2010/03/03 |
7,483.50 |
1,136.25 |
1,136.50 |
17.1700 |
1,581.00 |
1,580.00 |
444.00 |
444.00 |
|
| 2010/03/02 |
7,359.00 |
1,116.00 |
1,126.50 |
16.5700 |
1,549.00 |
1,562.00 |
438.00 |
439.50 |
|
| 2010/03/01 |
7,335.00 |
1,117.25 |
1,114.00 |
16.5000 |
1,554.00 |
1,548.00 |
438.00 |
437.00 |
|
| M.AVG |
7,438.00 |
1,127.82 |
1,125.50 |
17.0300 |
1,574.14 |
1,574.86 |
453.33 |
453.79 |
|
| Y.AVG |
7,155.66 |
1,110.25 |
1,108.84 |
16.8638 |
1,546.98 |
1,546.48 |
433.60 |
433.81 |
|
|
|
| [Reference] |
Copper : LME Settlement Price
Gold / Silver : LBMA Fix Price
Platinum / Palladium : LPPM Fix Price |
|
|
|
|
|
|