LS Nikko 동제련에 오신 것을 환영합니다.

Home > 당사 고시 가격 > 전기동 영업가

2008/07/24

1,023.30

1,013.40

1,003.50

8,259.50

6.88

5.94

2008/07/23

1,027.40

1,017.50

1,007.60

8,310.00

6.95

5.92

2008/07/22

1,025.70

1,015.80

1,005.90

8,441.00

7.07

5.92

2008/07/21

1,022.50

1,012.60

1,002.70

8,390.00

7.02

5.91

2008/07/18

1,019.70

1,009.90

1,000.10

8,324.00

6.98

5.90

2008/07/17

1,017.40

1,007.60

997.80

8,301.00

7.07

5.87

2008/07/16

1,016.10

1,006.30

996.50

8,291.00

7.13

5.85

2008/07/15

1,013.50

1,003.70

993.90

8,475.50

7.16

5.84

2008/07/14

1,011.80

1,002.00

992.20

8,480.00

7.20

5.83

2008/07/11

1,010.00

1,000.20

990.40

8,499.00

7.06

5.81

2008/07/10

1,024.60

1,014.70

1,004.80

8,423.00

6.95

5.79

2008/07/09

1,041.80

1,031.70

1,021.60

8,355.00

6.98

5.78

2008/07/08

1,051.20

1,041.00

1,030.80

8,540.00

6.97

5.76

2008/07/07

1,057.80

1,047.60

1,037.40

8,565.00

6.99

5.76

2008/07/04

1,047.70

1,037.60

1,027.50

8,661.00

7.03

5.76

2008/07/03

1,057.30

1,047.10

1,036.90

8,985.00

6.98

5.76

2008/07/02

1,055.90

1,045.70

1,035.50

8,750.50

6.85

5.76

2008/07/01

1,054.10

1,043.90

1,033.70

8,711.00

6.88

5.76

M.AVG

1,032.10

1,022.13

1,012.16

8,486.75

7.01

5.83

Y.AVG

1,000.41

990.76

981.10

8,155.86

6.40

5.84