|
|
|
|
|
Home > ´ç»ç °í½Ã °¡°Ý > Àü±âµ¿ ¿µ¾÷°¡ |
|
 |
|
 |
|
|
|
|
 |
 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
| 2008/07/24 |
1,023.30 |
1,013.40 |
1,003.50 |
8,259.50 |
6.88 |
5.94 |
|
| 2008/07/23 |
1,027.40 |
1,017.50 |
1,007.60 |
8,310.00 |
6.95 |
5.92 |
|
| 2008/07/22 |
1,025.70 |
1,015.80 |
1,005.90 |
8,441.00 |
7.07 |
5.92 |
|
| 2008/07/21 |
1,022.50 |
1,012.60 |
1,002.70 |
8,390.00 |
7.02 |
5.91 |
|
| 2008/07/18 |
1,019.70 |
1,009.90 |
1,000.10 |
8,324.00 |
6.98 |
5.90 |
|
| 2008/07/17 |
1,017.40 |
1,007.60 |
997.80 |
8,301.00 |
7.07 |
5.87 |
|
| 2008/07/16 |
1,016.10 |
1,006.30 |
996.50 |
8,291.00 |
7.13 |
5.85 |
|
| 2008/07/15 |
1,013.50 |
1,003.70 |
993.90 |
8,475.50 |
7.16 |
5.84 |
|
| 2008/07/14 |
1,011.80 |
1,002.00 |
992.20 |
8,480.00 |
7.20 |
5.83 |
|
| 2008/07/11 |
1,010.00 |
1,000.20 |
990.40 |
8,499.00 |
7.06 |
5.81 |
|
| 2008/07/10 |
1,024.60 |
1,014.70 |
1,004.80 |
8,423.00 |
6.95 |
5.79 |
|
| 2008/07/09 |
1,041.80 |
1,031.70 |
1,021.60 |
8,355.00 |
6.98 |
5.78 |
|
| 2008/07/08 |
1,051.20 |
1,041.00 |
1,030.80 |
8,540.00 |
6.97 |
5.76 |
|
| 2008/07/07 |
1,057.80 |
1,047.60 |
1,037.40 |
8,565.00 |
6.99 |
5.76 |
|
| 2008/07/04 |
1,047.70 |
1,037.60 |
1,027.50 |
8,661.00 |
7.03 |
5.76 |
|
| 2008/07/03 |
1,057.30 |
1,047.10 |
1,036.90 |
8,985.00 |
6.98 |
5.76 |
|
| 2008/07/02 |
1,055.90 |
1,045.70 |
1,035.50 |
8,750.50 |
6.85 |
5.76 |
|
| 2008/07/01 |
1,054.10 |
1,043.90 |
1,033.70 |
8,711.00 |
6.88 |
5.76 |
|
| M.AVG |
1,032.10 |
1,022.13 |
1,012.16 |
8,486.75 |
7.01 |
5.83 |
| Y.AVG |
1,000.41 |
990.76 |
981.10 |
8,155.86 |
6.40 |
5.84 |
|
|
|
|
|
|
|
|